Indicators

Hubbell Inc B (NY: HUBB )

388.89 -0.57 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	115.77	117.64	115.61	117.64	750,447	+1.77(+1.53%)
Jun 27, 2019	115.49	116.35	115.24	115.87	281,532	+0.88(+0.76%)
Jun 26, 2019	114.58	115.93	113.57	114.99	306,074	+1.06(+0.93%)
Jun 25, 2019	113.77	114.50	113.05	113.94	276,488	+0.72(+0.64%)
Jun 24, 2019	113.61	114.00	112.86	113.22	118,305	-0.14(-0.13%)
Jun 21, 2019	113.66	114.47	113.32	113.36	306,053	-0.67(-0.58%)
Jun 20, 2019	113.51	114.21	111.29	114.03	262,151	+2.44(+2.18%)
Jun 19, 2019	112.12	112.36	110.25	111.59	225,080	-0.09(-0.08%)
Jun 18, 2019	109.64	112.47	109.15	111.68	246,099	+2.54(+2.33%)
Jun 17, 2019	110.38	110.78	108.64	109.14	216,761	-1.56(-1.41%)
Jun 14, 2019	111.01	111.22	109.59	110.70	261,381	-0.57(-0.51%)
Jun 13, 2019	111.14	111.35	110.11	111.27	376,867	+0.70(+0.64%)
Jun 12, 2019	111.71	111.71	110.28	110.56	308,526	-1.20(-1.07%)
Jun 11, 2019	113.65	114.23	111.12	111.77	327,150	-0.71(-0.63%)
Jun 10, 2019	112.71	113.58	112.13	112.48	345,464	+0.65(+0.58%)
Jun 07, 2019	112.58	112.99	111.31	111.83	377,994	+0.22(+0.19%)
Jun 06, 2019	110.65	111.96	110.19	111.61	301,754	+0.67(+0.60%)
Jun 05, 2019	110.24	110.99	106.88	110.94	374,775	+1.00(+0.91%)
Jun 04, 2019	106.61	110.17	106.14	109.94	468,361	+4.75(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.