Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.135 +0.035 (+0.38%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.49	13.62	13.40	13.49	628,103	-0.11(-0.78%)
Jun 27, 2014	13.38	13.75	13.32	13.59	3,386,390	+0.11(+0.79%)
Jun 26, 2014	13.48	13.50	13.38	13.49	387,020	-0.02(-0.18%)
Jun 25, 2014	13.60	13.66	13.45	13.51	373,556	-0.17(-1.25%)
Jun 24, 2014	13.67	13.77	13.56	13.68	402,021	-0.02(-0.18%)
Jun 23, 2014	13.78	13.80	13.65	13.71	312,169	+0.02(+0.18%)
Jun 20, 2014	13.58	13.80	13.54	13.68	1,454,577	+0.07(+0.48%)
Jun 19, 2014	13.49	13.64	13.47	13.62	339,454	+0.16(+1.22%)
Jun 18, 2014	13.40	13.46	13.36	13.45	300,007	+0.07(+0.55%)
Jun 17, 2014	13.47	13.49	13.36	13.38	376,240	-0.13(-0.97%)
Jun 16, 2014	13.55	13.58	13.42	13.51	295,528	-0.12(-0.90%)
Jun 13, 2014	13.44	13.66	13.28	13.63	400,648	+0.25(+1.83%)
Jun 12, 2014	13.54	13.54	13.30	13.39	466,087	-0.13(-0.97%)
Jun 11, 2014	13.69	13.72	13.49	13.52	500,445	-0.15(-1.11%)
Jun 10, 2014	13.82	13.87	13.65	13.67	561,586	-0.29(-2.10%)
Jun 06, 2014	14.05	14.06	13.92	13.96	767,995	-0.01(-0.06%)
Jun 05, 2014	13.61	14.10	13.61	13.97	1,163,456	+0.34(+2.51%)
Jun 04, 2014	13.69	13.73	13.55	13.63	494,172	-0.07(-0.53%)
Jun 03, 2014	13.40	13.72	13.34	13.70	699,454	+0.28(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.