Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.680 -0.100 (-3.60%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 59280 59400 56040 57000 13 -2040.00(-3.46%)
Jun 28, 2018 60000 60420 58680 59040 12 -1320.00(-2.19%)
Jun 27, 2018 60480 61800 59880 60360 36 -600.00(-0.98%)
Jun 26, 2018 61800 62400 60600 60960 37 -840.00(-1.36%)
Jun 25, 2018 60720 62520 59880 61800 37 +720.00(+1.18%)
Jun 22, 2018 60840 61800 58560 61080 470 +120.00(+0.20%)
Jun 21, 2018 61920 62160 60480 60960 23 +240.00(+0.40%)
Jun 20, 2018 60600 61920 60240 60720 10 +480.00(+0.80%)
Jun 19, 2018 61560 62520 59520 60240 14 -1440.00(-2.33%)
Jun 18, 2018 61800 63000 61440 61680 18 -360.00(-0.58%)
Jun 15, 2018 61920 61500 62040 14 +120.00(+0.19%)
Jun 14, 2018 62160 64800 61440 61920 17 -120.00(-0.19%)
Jun 13, 2018 62520 65160 60840 62040 14 -360.00(-0.58%)
Jun 12, 2018 62160 65160 60720 62400 39 -480.00(-0.76%)
Jun 11, 2018 60120 64320 60120 62880 51 +3000.00(+5.01%)
Jun 08, 2018 59280 60240 59220 59880 6 +360.00(+0.60%)
Jun 07, 2018 59160 60480 58800 59520 8 +120.00(+0.20%)
Jun 06, 2018 57000 59880 56400 59400 14 +2520.00(+4.43%)
Jun 05, 2018 56640 58080 56520 56880 7 +240.00(+0.42%)
Jun 04, 2018 57960 58680 54120 56640 8 -1080.00(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.