Indicators

LKQ Corp (NQ: LKQ )

42.92 +0.52 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.57	24.97	24.27	24.29	4,317,395	-0.42(-1.72%)
Jun 27, 2013	24.68	24.96	24.50	24.71	0	+0.25(+1.04%)
Jun 26, 2013	24.35	24.54	24.14	24.46	0	+0.26(+1.09%)
Jun 25, 2013	24.38	24.49	23.91	24.19	0	+0.04(+0.16%)
Jun 24, 2013	23.63	24.48	23.38	24.16	0	+0.31(+1.31%)
Jun 21, 2013	23.96	24.12	23.57	23.85	2,029,223	+0.00(+0.00%)
Jun 20, 2013	24.42	24.55	23.72	23.85	0	-0.82(-3.33%)
Jun 19, 2013	25.00	25.02	24.55	24.67	0	-0.22(-0.89%)
Jun 18, 2013	24.77	25.07	24.62	24.89	0	+0.25(+1.01%)
Jun 17, 2013	24.11	24.74	23.94	24.64	0	+0.77(+3.24%)
Jun 14, 2013	23.55	23.92	23.50	23.86	0	+0.25(+1.08%)
Jun 13, 2013	23.78	23.95	22.95	23.61	912,749	+0.42(+1.83%)
Jun 12, 2013	23.51	23.53	22.95	23.19	1,311,081	-0.15(-0.65%)
Jun 11, 2013	23.03	23.49	22.93	23.34	775,200	-0.03(-0.12%)
Jun 10, 2013	23.26	23.53	23.13	23.36	0	+0.09(+0.41%)
Jun 07, 2013	22.99	23.36	22.74	23.27	0	+0.45(+1.98%)
Jun 06, 2013	22.50	22.82	22.34	22.82	0	+0.25(+1.09%)
Jun 05, 2013	22.52	22.74	22.39	22.57	0	-0.07(-0.29%)
Jun 04, 2013	22.93	23.03	22.49	22.64	0	-0.32(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.