Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.160 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.335 5.418 5.270 5.400 158,577 +0.06(+1.21%)
Jun 29, 2021 5.390 5.427 5.261 5.335 463,041 -0.07(-1.37%)
Jun 28, 2021 5.215 5.594 5.207 5.409 912,667 +0.19(+3.72%)
Jun 25, 2021 5.077 5.257 5.003 5.215 5,297,875 +0.15(+2.91%)
Jun 24, 2021 5.298 5.298 4.957 5.067 460,784 -0.19(-3.68%)
Jun 23, 2021 5.400 5.437 5.187 5.261 494,427 -0.13(-2.40%)
Jun 22, 2021 5.326 5.492 5.197 5.390 437,565 +0.09(+1.74%)
Jun 21, 2021 5.141 5.317 5.030 5.298 560,846 +0.18(+3.61%)
Jun 18, 2021 5.238 5.238 5.077 5.114 333,775 -0.14(-2.64%)
Jun 17, 2021 5.270 5.280 5.178 5.252 186,827 -0.02(-0.35%)
Jun 16, 2021 5.270 5.317 5.187 5.270 224,000 -0.03(-0.52%)
Jun 15, 2021 5.307 5.307 5.224 5.298 202,174 +0.00(+0.00%)
Jun 14, 2021 5.270 5.341 5.206 5.298 358,900 -0.04(-0.69%)
Jun 11, 2021 5.206 5.354 5.187 5.335 194,151 +0.13(+2.48%)
Jun 10, 2021 5.169 5.270 5.114 5.206 236,074 +0.05(+0.89%)
Jun 09, 2021 5.243 5.280 5.132 5.160 216,403 -0.09(-1.76%)
Jun 08, 2021 5.381 5.446 5.187 5.252 246,297 -0.06(-1.22%)
Jun 07, 2021 5.298 5.557 5.169 5.317 530,742 +0.15(+2.86%)
Jun 04, 2021 5.270 5.270 5.049 5.169 376,747 +0.07(+1.45%)
Jun 03, 2021 5.326 5.326 5.030 5.095 366,559 -0.24(-4.50%)
Jun 02, 2021 5.445 5.464 5.298 5.335 306,320 -0.08(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.