Indicators

Copart Inc (NQ: CPRT )

53.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.897	2.926	2.889	2.913	9,134,544	+0.03(+1.02%)
Jun 29, 2011	2.873	2.900	2.824	2.883	4,473,840	+0.01(+0.37%)
Jun 28, 2011	2.848	2.891	2.848	2.873	27,189,920	+0.03(+1.17%)
Jun 27, 2011	2.821	2.853	2.801	2.839	6,377,328	+0.03(+1.05%)
Jun 24, 2011	2.811	2.831	2.804	2.810	6,960,672	-0.03(-1.19%)
Jun 23, 2011	2.823	2.846	2.797	2.844	5,262,560	-0.00(-0.13%)
Jun 22, 2011	2.812	2.864	2.804	2.848	4,963,360	+0.03(+1.13%)
Jun 21, 2011	2.781	2.822	2.776	2.816	9,686,976	+0.04(+1.40%)
Jun 20, 2011	2.774	2.779	2.717	2.777	10,079,408	-0.01(-0.54%)
Jun 17, 2011	2.807	2.824	2.791	2.792	11,765,536	+0.00(+0.04%)
Jun 16, 2011	2.766	2.795	2.759	2.791	10,107,424	+0.02(+0.79%)
Jun 15, 2011	2.758	2.781	2.758	2.769	7,728,032	-0.01(-0.34%)
Jun 14, 2011	2.770	2.794	2.764	2.778	7,281,904	+0.04(+1.39%)
Jun 13, 2011	2.737	2.774	2.737	2.740	6,999,216	+0.01(+0.50%)
Jun 10, 2011	2.761	2.777	2.717	2.726	6,780,448	-0.05(-1.82%)
Jun 09, 2011	2.755	2.789	2.744	2.777	5,665,504	+0.03(+1.16%)
Jun 08, 2011	2.754	2.773	2.734	2.745	5,880,864	-0.01(-0.41%)
Jun 07, 2011	2.739	2.775	2.728	2.756	7,850,016	+0.03(+1.03%)
Jun 06, 2011	2.741	2.763	2.719	2.728	8,120,256	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.