Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.50 +0.23 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.640	7.650	7.490	7.600	83,297	-0.03(-0.39%)
Jun 29, 2011	7.580	7.650	7.460	7.630	87,689	+0.07(+0.93%)
Jun 28, 2011	7.510	7.580	7.430	7.560	76,742	+0.09(+1.20%)
Jun 27, 2011	7.220	7.590	7.180	7.470	109,605	-0.03(-0.40%)
Jun 24, 2011	7.310	7.550	7.100	7.500	639,417	+0.23(+3.16%)
Jun 23, 2011	7.100	7.460	6.970	7.270	105,097	+0.29(+4.15%)
Jun 22, 2011	7.030	7.150	6.970	6.980	75,387	-0.13(-1.83%)
Jun 21, 2011	7.190	7.280	6.980	7.110	78,693	+0.01(+0.14%)
Jun 20, 2011	7.180	7.320	7.060	7.100	61,481	+0.06(+0.85%)
Jun 17, 2011	7.280	7.400	7.000	7.040	160,220	-0.16(-2.22%)
Jun 16, 2011	7.050	7.360	7.050	7.200	60,872	+0.15(+2.13%)
Jun 15, 2011	7.110	7.230	7.000	7.050	80,183	-0.19(-2.62%)
Jun 14, 2011	7.040	7.420	6.940	7.240	409,156	+0.31(+4.47%)
Jun 13, 2011	7.040	7.100	6.855	6.930	76,787	-0.06(-0.86%)
Jun 10, 2011	7.030	7.190	6.890	6.990	57,337	-0.10(-1.41%)
Jun 09, 2011	7.650	7.650	7.080	7.090	49,062	-0.01(-0.14%)
Jun 08, 2011	7.350	7.520	7.080	7.100	52,430	-0.30(-4.05%)
Jun 07, 2011	7.360	7.520	7.260	7.400	42,895	+0.13(+1.79%)
Jun 06, 2011	7.310	7.530	7.060	7.270	56,848	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.