Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (CSE: DTC )

1.080 -0.020 (-1.82%)
Official Closing Price Updated: 3:37 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.050 7.050 7.050 0 +0.05(+0.71%)
Jun 29, 2021 7.050 7.100 6.800 7.000 20,050 +0.00(+0.00%)
Jun 28, 2021 6.700 7.000 6.680 7.000 27,203 +0.22(+3.24%)
Jun 25, 2021 7.500 7.500 6.750 6.780 36,736 -0.62(-8.38%)
Jun 24, 2021 7.600 7.700 7.000 7.400 25,100 -0.20(-2.63%)
Jun 23, 2021 7.690 7.750 7.500 7.600 15,662 -0.10(-1.30%)
Jun 22, 2021 7.660 7.850 7.660 7.700 33,915 +0.20(+2.67%)
Jun 21, 2021 7.750 7.800 7.450 7.500 30,422 -0.20(-2.60%)
Jun 18, 2021 7.500 7.750 7.500 7.700 67,100 +0.65(+9.22%)
Jun 17, 2021 6.770 7.050 6.710 7.050 57,542 +0.25(+3.68%)
Jun 16, 2021 6.590 6.850 6.560 6.800 51,706 +0.25(+3.82%)
Jun 15, 2021 6.310 6.550 6.300 6.550 38,600 +0.35(+5.65%)
Jun 14, 2021 6.150 6.600 6.120 6.200 23,156 +0.15(+2.48%)
Jun 11, 2021 6.050 6.080 6.000 6.050 24,595 +0.26(+4.49%)
Jun 10, 2021 5.690 6.000 5.690 5.790 48,082 +0.10(+1.76%)
Jun 09, 2021 5.560 5.690 5.530 5.690 34,000 +0.14(+2.52%)
Jun 08, 2021 5.450 5.650 5.450 5.550 32,950 +0.20(+3.74%)
Jun 07, 2021 5.160 5.550 5.160 5.350 41,940 +0.20(+3.88%)
Jun 04, 2021 5.110 5.160 5.100 5.150 23,800 +0.10(+1.98%)
Jun 03, 2021 5.060 5.100 5.050 5.050 5,030 +0.04(+0.80%)
Jun 02, 2021 5.030 5.090 5.000 5.010 37,700 +0.06(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.