Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9500 0 -0.09(-8.65%)
Jun 29, 2022 1.040 1.040 0.9400 1.040 143,396 +0.04(+4.00%)
Jun 28, 2022 1.130 1.130 1.000 1.000 187,021 -0.13(-11.50%)
Jun 27, 2022 1.250 1.250 1.090 1.130 122,394 -0.14(-11.02%)
Jun 24, 2022 1.280 1.330 1.210 1.270 231,496 -0.12(-8.63%)
Jun 23, 2022 1.220 1.420 1.220 1.390 439,704 +0.19(+15.83%)
Jun 22, 2022 1.020 1.200 1.020 1.200 253,381 +0.19(+18.81%)
Jun 21, 2022 0.9400 1.100 0.9400 1.010 267,715 +0.13(+14.77%)
Jun 20, 2022 0.8500 0.8800 0.8500 0.8800 25,050 +0.03(+3.53%)
Jun 17, 2022 0.8400 0.8600 0.8300 0.8500 48,323 +0.01(+1.19%)
Jun 16, 2022 0.8400 0.8600 0.8200 0.8400 57,739 -0.01(-1.18%)
Jun 15, 2022 0.8500 0.8800 0.8300 0.8500 122,557 -0.01(-1.16%)
Jun 14, 2022 0.9200 0.9200 0.8600 0.8600 140,494 -0.04(-4.44%)
Jun 13, 2022 0.9500 0.9600 0.9000 0.9000 96,257 -0.06(-6.25%)
Jun 10, 2022 1.000 1.000 0.9600 0.9600 66,472 -0.03(-3.03%)
Jun 09, 2022 1.020 1.030 0.9900 0.9900 71,359 -0.03(-2.94%)
Jun 08, 2022 1.030 1.050 1.010 1.020 124,964 +0.07(+7.37%)
Jun 07, 2022 1.010 1.010 0.9300 0.9500 183,395 -0.06(-5.94%)
Jun 06, 2022 1.050 1.050 1.010 1.010 34,795 -0.04(-3.81%)
Jun 03, 2022 1.060 1.070 1.020 1.050 37,602 +0.04(+3.96%)
Jun 02, 2022 1.040 1.070 1.000 1.010 110,011 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.