Indicators

Mercer Intl Inc (NQ: MERC )

9.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.076	7.619	7.076	7.604	877,116	+0.55(+7.80%)
Jun 27, 2014	6.916	7.148	6.866	7.054	384,726	+0.17(+2.42%)
Jun 26, 2014	6.923	6.923	6.866	6.887	38,066	-0.02(-0.31%)
Jun 25, 2014	6.771	6.945	6.757	6.909	120,571	+0.12(+1.71%)
Jun 24, 2014	6.235	6.902	6.235	6.793	85,099	-0.09(-1.26%)
Jun 23, 2014	6.894	7.054	6.779	6.880	91,281	+0.04(+0.64%)
Jun 20, 2014	6.866	6.938	6.742	6.837	151,866	+0.02(+0.32%)
Jun 19, 2014	6.742	6.858	6.735	6.815	181,498	+0.12(+1.73%)
Jun 18, 2014	6.655	6.800	6.612	6.699	107,929	+0.06(+0.87%)
Jun 17, 2014	6.366	6.663	6.301	6.641	215,028	+0.33(+5.16%)
Jun 16, 2014	6.170	6.351	6.170	6.315	84,065	+0.14(+2.35%)
Jun 13, 2014	6.141	6.228	6.069	6.170	77,543	+0.01(+0.24%)
Jun 12, 2014	6.141	6.156	6.029	6.156	130,177	-0.02(-0.35%)
Jun 11, 2014	6.228	6.228	6.011	6.178	101,919	-0.14(-2.29%)
Jun 10, 2014	6.235	6.373	6.235	6.322	60,124	-0.09(-1.36%)
Jun 06, 2014	6.576	6.576	6.388	6.409	59,083	-0.11(-1.67%)
Jun 05, 2014	6.170	6.554	6.072	6.518	835,944	+0.36(+5.88%)
Jun 04, 2014	6.192	6.235	6.091	6.156	138,135	-0.04(-0.70%)
Jun 03, 2014	6.337	6.359	6.178	6.199	277,913	-0.14(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.