Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	127.40	128.26	126.05	126.38	940,890	-0.58(-0.46%)
Jun 27, 2019	127.44	127.81	126.80	126.96	509,029	+0.12(+0.10%)
Jun 26, 2019	128.76	129.66	126.81	126.84	415,317	-1.17(-0.91%)
Jun 25, 2019	129.12	129.17	127.96	128.01	239,730	-1.19(-0.92%)
Jun 24, 2019	129.92	129.94	128.95	129.20	379,658	-0.41(-0.31%)
Jun 21, 2019	130.93	131.00	129.23	129.60	436,164	-1.21(-0.92%)
Jun 20, 2019	130.83	132.05	130.14	130.81	343,788	+0.41(+0.31%)
Jun 19, 2019	130.12	130.56	128.90	130.41	449,016	+0.80(+0.62%)
Jun 18, 2019	130.74	130.74	128.63	129.60	480,746	+0.24(+0.18%)
Jun 17, 2019	130.59	131.40	129.22	129.37	215,345	-0.68(-0.52%)
Jun 14, 2019	130.09	130.68	129.70	130.05	211,830	-0.15(-0.12%)
Jun 13, 2019	131.28	131.50	129.56	130.20	429,423	-0.59(-0.45%)
Jun 12, 2019	129.21	131.07	128.46	130.78	306,175	+1.70(+1.32%)
Jun 11, 2019	129.74	130.16	128.08	129.09	226,733	-0.12(-0.10%)
Jun 10, 2019	128.56	129.60	128.32	129.21	222,729	+1.44(+1.13%)
Jun 07, 2019	126.51	128.40	126.51	127.77	273,927	+1.90(+1.51%)
Jun 06, 2019	125.84	126.11	125.19	125.87	265,278	-0.21(-0.16%)
Jun 05, 2019	126.02	127.00	124.92	126.08	366,659	+0.88(+0.70%)
Jun 04, 2019	124.56	125.23	122.88	125.20	301,736	+1.86(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.