Indicators

Jack Henry & Assoc (NQ: JKHY )

169.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.88	52.99	52.39	52.78	357,186	-0.03(-0.05%)
Jun 27, 2014	52.14	52.85	52.13	52.80	503,836	+0.53(+1.02%)
Jun 26, 2014	52.41	52.60	52.04	52.27	453,451	-0.23(-0.44%)
Jun 25, 2014	52.42	52.72	52.05	52.50	296,300	+0.12(+0.22%)
Jun 24, 2014	52.86	53.05	52.39	52.39	558,170	-0.46(-0.87%)
Jun 23, 2014	52.39	52.92	52.06	52.85	469,744	+0.45(+0.86%)
Jun 20, 2014	52.59	52.89	52.30	52.39	1,597,557	-0.21(-0.41%)
Jun 19, 2014	52.99	52.99	52.46	52.61	412,009	-0.20(-0.39%)
Jun 18, 2014	52.78	52.95	52.31	52.81	377,330	+0.00(+0.00%)
Jun 17, 2014	52.39	53.30	52.25	52.81	435,463	+0.45(+0.86%)
Jun 16, 2014	52.52	52.80	52.23	52.36	476,225	-0.09(-0.17%)
Jun 13, 2014	52.26	52.70	52.08	52.45	203,009	+0.32(+0.61%)
Jun 12, 2014	52.37	52.47	52.00	52.13	258,736	-0.36(-0.68%)
Jun 11, 2014	52.47	52.67	52.19	52.48	270,850	-0.07(-0.14%)
Jun 10, 2014	52.41	52.62	52.31	52.55	263,944	+0.65(+1.25%)
Jun 06, 2014	51.81	52.14	51.39	51.91	303,401	+0.13(+0.26%)
Jun 05, 2014	51.62	52.09	51.11	51.77	339,909	+0.35(+0.67%)
Jun 04, 2014	51.21	51.51	51.14	51.43	236,744	+0.12(+0.23%)
Jun 03, 2014	51.52	51.60	51.09	51.31	341,476	-0.39(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.