Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

11.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.997 7.399 6.911 6.927 174,712 +0.00(+0.00%)
Jun 29, 2016 6.997 7.131 6.793 6.927 162,611 -0.01(-0.11%)
Jun 28, 2016 7.076 7.210 6.911 6.934 121,655 -0.09(-1.34%)
Jun 27, 2016 6.982 7.147 6.809 7.029 158,635 +0.06(+0.90%)
Jun 24, 2016 7.218 7.615 6.927 6.966 3,595,428 -0.38(-5.14%)
Jun 23, 2016 7.116 7.360 7.068 7.344 179,694 +0.27(+3.78%)
Jun 22, 2016 7.163 7.249 7.029 7.076 85,264 +0.02(+0.22%)
Jun 21, 2016 7.186 7.186 7.013 7.060 84,042 +0.00(+0.00%)
Jun 20, 2016 7.108 7.186 6.934 7.060 217,406 +0.03(+0.45%)
Jun 17, 2016 6.982 7.068 6.809 7.029 153,094 +0.02(+0.22%)
Jun 16, 2016 6.942 7.131 6.895 7.013 33,248 +0.11(+1.60%)
Jun 15, 2016 6.903 7.076 6.816 6.903 78,344 -0.04(-0.57%)
Jun 14, 2016 6.938 7.139 6.723 6.942 105,207 +0.10(+1.50%)
Jun 13, 2016 7.202 7.356 6.738 6.840 198,637 -0.42(-5.75%)
Jun 10, 2016 7.163 7.289 7.163 7.257 41,433 +0.02(+0.33%)
Jun 09, 2016 7.163 7.328 7.108 7.234 35,673 -0.04(-0.54%)
Jun 08, 2016 7.202 7.352 7.163 7.273 45,826 +0.08(+1.09%)
Jun 07, 2016 7.241 7.382 7.186 7.194 46,629 -0.06(-0.86%)
Jun 06, 2016 7.210 7.328 7.155 7.257 78,586 +0.04(+0.54%)
Jun 03, 2016 7.265 7.390 7.218 7.218 52,540 -0.05(-0.75%)
Jun 02, 2016 7.304 7.371 7.218 7.273 31,057 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.