Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

11.84 -0.14 (-1.17%)
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.458 6.458 6.334 6.388 13,446 +0.00(+0.00%)
Jun 29, 2015 6.388 6.411 6.334 6.388 5,978 +0.09(+1.35%)
Jun 26, 2015 6.465 6.465 6.272 6.303 51,279 -0.13(-2.05%)
Jun 25, 2015 6.373 6.489 6.373 6.434 11,751 +0.09(+1.34%)
Jun 24, 2015 6.218 6.349 6.218 6.349 13,178 +0.00(+0.00%)
Jun 23, 2015 6.349 6.349 6.322 6.349 4,186 +0.00(+0.00%)
Jun 22, 2015 6.311 6.349 6.249 6.349 11,492 +0.04(+0.61%)
Jun 19, 2015 6.311 6.311 6.272 6.311 37,180 +0.01(+0.12%)
Jun 18, 2015 6.171 6.303 6.171 6.303 10,750 +0.06(+0.99%)
Jun 17, 2015 6.278 6.311 6.241 6.241 25,044 -0.06(-0.98%)
Jun 16, 2015 6.311 6.318 6.303 6.303 27,495 -0.02(-0.37%)
Jun 15, 2015 6.326 6.334 6.303 6.326 2,575 -0.07(-1.09%)
Jun 12, 2015 6.187 6.427 6.187 6.396 68,295 +0.14(+2.23%)
Jun 11, 2015 6.311 6.349 6.256 6.256 10,462 -0.05(-0.86%)
Jun 10, 2015 6.318 6.319 6.311 6.311 29,366 +0.02(+0.37%)
Jun 09, 2015 6.287 6.295 6.257 6.287 41,065 -0.01(-0.12%)
Jun 08, 2015 6.287 6.295 6.272 6.295 33,717 -0.03(-0.49%)
Jun 05, 2015 6.287 6.326 6.287 6.326 28,404 +0.04(+0.61%)
Jun 04, 2015 6.287 6.326 6.249 6.287 18,417 -0.01(-0.12%)
Jun 03, 2015 6.287 6.326 6.284 6.295 8,866 +0.01(+0.12%)
Jun 02, 2015 6.172 6.287 6.172 6.287 6,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.