Indicators

Farmers Natl Banc Cp (NQ: FMNB )

11.87 -0.11 (-0.92%)

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.692	4.977	4.670	4.707	3,381,654	+0.05(+1.13%)
Jun 27, 2013	4.699	4.759	4.572	4.655	0	+0.01(+0.16%)
Jun 26, 2013	4.475	4.797	4.460	4.647	0	+0.23(+5.26%)
Jun 25, 2013	4.490	4.542	4.407	4.415	0	-0.01(-0.34%)
Jun 24, 2013	4.407	4.557	4.355	4.430	0	-0.01(-0.34%)
Jun 21, 2013	4.407	4.467	4.377	4.445	95,140	+0.06(+1.37%)
Jun 20, 2013	4.422	4.497	4.355	4.385	0	-0.07(-1.52%)
Jun 19, 2013	4.527	4.647	4.452	4.452	0	-0.06(-1.33%)
Jun 18, 2013	4.595	4.789	4.430	4.512	0	-0.07(-1.63%)
Jun 17, 2013	4.595	4.655	4.542	4.587	0	+0.04(+0.99%)
Jun 14, 2013	4.610	4.647	4.512	4.542	0	-0.07(-1.62%)
Jun 13, 2013	4.572	4.625	4.550	4.617	21,876	+0.06(+1.32%)
Jun 12, 2013	4.655	4.655	4.557	4.557	44,384	-0.09(-1.94%)
Jun 11, 2013	4.632	4.677	4.632	4.647	36,871	-0.04(-0.96%)
Jun 10, 2013	4.655	4.722	4.580	4.692	0	+0.04(+0.97%)
Jun 07, 2013	4.684	4.759	4.595	4.647	0	+0.01(+0.32%)
Jun 06, 2013	4.670	4.670	4.557	4.632	37,285	-0.02(-0.48%)
Jun 05, 2013	4.655	4.849	4.610	4.655	0	-0.08(-1.74%)
Jun 04, 2013	4.789	4.849	4.655	4.737	0	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.