Indicators

VeriSign (NQ: VRSN )

180.46 +0.16 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.58	33.77	33.44	33.46	2,708,878	-0.11(-0.33%)
Jun 29, 2011	32.90	34.20	32.79	33.57	4,537,524	+0.83(+2.52%)
Jun 28, 2011	32.78	32.96	32.66	32.74	2,396,698	-0.01(-0.02%)
Jun 27, 2011	32.69	32.94	32.62	32.75	2,045,077	+0.01(+0.03%)
Jun 24, 2011	33.02	33.43	32.73	32.74	2,249,589	-0.33(-1.00%)
Jun 23, 2011	32.73	33.09	32.43	33.07	2,209,513	-0.06(-0.20%)
Jun 22, 2011	33.02	33.63	33.02	33.13	2,403,989	-0.14(-0.41%)
Jun 21, 2011	32.78	33.65	32.58	33.27	7,482,650	+0.67(+2.06%)
Jun 20, 2011	32.69	32.92	32.47	32.60	1,640,246	-0.12(-0.35%)
Jun 17, 2011	33.10	33.13	32.53	32.72	2,508,017	-0.05(-0.17%)
Jun 16, 2011	32.97	33.21	32.52	32.77	1,917,853	-0.21(-0.64%)
Jun 15, 2011	33.18	33.43	32.93	32.98	2,958,378	-0.48(-1.43%)
Jun 14, 2011	33.47	33.74	33.35	33.46	1,768,466	+0.19(+0.57%)
Jun 13, 2011	33.63	33.70	32.97	33.27	2,556,361	-0.43(-1.28%)
Jun 10, 2011	33.98	34.16	33.62	33.70	1,872,290	-0.32(-0.94%)
Jun 09, 2011	34.15	34.27	33.79	34.02	1,537,589	-0.10(-0.29%)
Jun 08, 2011	34.26	34.34	33.98	34.12	2,253,248	-0.09(-0.26%)
Jun 07, 2011	34.23	34.46	33.89	34.21	2,015,662	-0.08(-0.23%)
Jun 06, 2011	34.92	34.95	34.21	34.29	2,302,932	-0.62(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.