Indicators

VeriSign (NQ: VRSN )

172.00 -3.07 (-1.75%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.718	6.940	6.579	6.644	3,646,647	-0.18(-2.57%)
Jun 27, 2002	6.967	7.023	6.284	6.820	4,547,244	-0.02(-0.27%)
Jun 26, 2002	6.625	6.930	6.284	6.838	6,117,498	-0.23(-3.27%)
Jun 25, 2002	7.854	7.947	6.921	7.069	3,179,900	-0.14(-1.92%)
Jun 21, 2002	7.928	7.928	7.198	7.208	6,809,233	-0.69(-8.77%)
Jun 20, 2002	8.316	8.409	7.734	7.901	5,406,501	-0.43(-5.11%)
Jun 19, 2002	8.511	8.603	8.233	8.326	3,093,866	-0.16(-1.85%)
Jun 18, 2002	8.566	8.751	8.446	8.483	2,107,668	-0.18(-2.03%)
Jun 17, 2002	8.437	8.806	8.381	8.658	2,205,065	+0.27(+3.19%)
Jun 14, 2002	8.316	8.427	8.178	8.390	3,917,411	-0.13(-1.52%)
Jun 12, 2002	8.511	8.594	8.121	8.520	5,318,411	-0.03(-0.32%)
Jun 11, 2002	8.788	8.864	8.455	8.547	3,399,368	+0.04(+0.42%)
Jun 10, 2002	8.474	8.705	8.381	8.511	2,529,180	+0.06(+0.67%)
Jun 07, 2002	8.566	8.779	8.455	8.455	4,559,040	-0.30(-3.48%)
Jun 06, 2002	8.742	8.825	8.538	8.760	2,707,092	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.