Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

52.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.030 9.030 8.726 8.871 709,773 -0.11(-1.21%)
Jun 29, 2009 9.190 9.219 8.907 8.980 618,960 -0.07(-0.80%)
Jun 26, 2009 9.233 9.233 8.929 9.052 712,213 -0.11(-1.19%)
Jun 25, 2009 8.907 9.233 8.784 9.161 757,143 +0.17(+1.94%)
Jun 24, 2009 8.951 9.241 8.878 8.987 433,928 +0.08(+0.90%)
Jun 23, 2009 8.856 9.023 8.683 8.907 613,013 +0.11(+1.24%)
Jun 22, 2009 9.154 9.306 8.567 8.798 1,152,774 -0.66(-6.97%)
Jun 19, 2009 9.342 9.530 9.284 9.458 938,910 +0.20(+2.19%)
Jun 18, 2009 9.328 9.545 9.139 9.255 557,753 -0.10(-1.08%)
Jun 17, 2009 9.944 9.944 9.061 9.357 1,058,420 -0.57(-5.70%)
Jun 16, 2009 9.893 10.05 9.886 9.922 1,508,454 -0.04(-0.36%)
Jun 15, 2009 9.951 10.01 9.777 9.958 836,874 -0.24(-2.35%)
Jun 12, 2009 10.15 10.23 9.929 10.20 675,737 -0.12(-1.12%)
Jun 11, 2009 9.994 10.48 9.965 10.31 1,127,168 +0.42(+4.25%)
Jun 10, 2009 9.661 10.04 9.559 9.893 1,078,152 +0.25(+2.55%)
Jun 09, 2009 9.610 9.828 9.349 9.646 1,044,065 +0.33(+3.50%)
Jun 08, 2009 9.284 9.400 9.067 9.320 771,610 -0.02(-0.23%)
Jun 05, 2009 9.212 9.393 8.936 9.342 1,073,583 +0.27(+2.96%)
Jun 04, 2009 8.864 9.096 8.690 9.074 424,425 +0.36(+4.07%)
Jun 03, 2009 8.813 9.168 8.632 8.719 825,697 -0.55(-5.94%)
Jun 02, 2009 9.103 9.400 9.023 9.270 1,043,999 +0.21(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.