Indicators

Landstar System (NQ: LSTR )

179.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	96.41	98.72	96.00	97.83	818,134	+2.46(+2.58%)
Jun 27, 2019	93.45	95.51	93.45	95.37	323,868	+2.22(+2.38%)
Jun 26, 2019	93.36	93.54	92.23	93.15	446,753	+0.31(+0.33%)
Jun 25, 2019	93.31	94.61	92.63	92.84	598,665	-0.42(-0.45%)
Jun 24, 2019	94.94	95.08	93.13	93.26	418,038	-1.36(-1.44%)
Jun 21, 2019	95.30	96.39	94.49	94.62	575,189	-0.88(-0.92%)
Jun 20, 2019	95.12	96.36	94.73	95.50	466,390	+1.11(+1.17%)
Jun 19, 2019	93.54	94.50	92.68	94.39	373,570	+0.96(+1.03%)
Jun 18, 2019	91.85	94.25	91.84	93.43	361,713	+1.71(+1.87%)
Jun 17, 2019	94.29	94.48	91.49	91.72	340,562	-2.73(-2.89%)
Jun 14, 2019	94.90	95.77	93.69	94.45	327,827	-0.53(-0.55%)
Jun 13, 2019	93.36	95.27	92.83	94.97	617,552	+2.00(+2.15%)
Jun 12, 2019	91.59	93.02	91.12	92.97	602,611	+0.88(+0.95%)
Jun 11, 2019	91.42	92.19	90.63	92.09	644,607	+1.51(+1.67%)
Jun 10, 2019	89.22	91.53	89.22	90.58	732,252	+1.56(+1.75%)
Jun 07, 2019	90.21	90.90	88.83	89.02	507,857	-0.50(-0.56%)
Jun 06, 2019	88.78	90.49	87.88	89.52	843,528	-1.24(-1.37%)
Jun 05, 2019	90.73	91.25	89.87	90.76	354,837	+0.22(+0.24%)
Jun 04, 2019	88.56	90.66	88.56	90.54	518,023	+2.77(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.