Indicators

Landstar System (NQ: LSTR )

178.80 -0.38 (-0.21%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.806	2.857	2.747	2.776	1,050,981	-0.01(-0.23%)
Jun 27, 2002	2.779	2.812	2.753	2.782	447,533	+0.01(+0.25%)
Jun 26, 2002	2.801	2.830	2.747	2.775	520,678	-0.07(-2.35%)
Jun 25, 2002	2.795	2.852	2.795	2.842	885,442	+0.00(+0.17%)
Jun 21, 2002	2.805	2.857	2.790	2.837	438,871	+0.02(+0.59%)
Jun 20, 2002	2.798	2.835	2.783	2.820	563,025	+0.02(+0.82%)
Jun 19, 2002	2.811	2.865	2.785	2.797	670,818	-0.01(-0.21%)
Jun 18, 2002	2.807	2.857	2.785	2.803	436,946	-0.05(-1.65%)
Jun 17, 2002	2.779	2.856	2.761	2.850	411,923	+0.07(+2.41%)
Jun 14, 2002	2.763	2.792	2.737	2.783	221,360	+0.06(+2.05%)
Jun 12, 2002	2.732	2.732	2.706	2.727	948,963	-0.01(-0.34%)
Jun 11, 2002	2.770	2.770	2.737	2.737	421,547	-0.02(-0.56%)
Jun 10, 2002	2.713	2.798	2.713	2.752	466,782	+0.02(+0.67%)
Jun 07, 2002	2.726	2.739	2.709	2.734	818,071	+0.01(+0.29%)
Jun 06, 2002	2.712	2.740	2.701	2.726	406,148	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.