Indicators

Mustang Bio Inc (NQ: MBIO )

0.2099 -0.0071 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	52.35	56.85	51.60	55.20	93,573	+2.55(+4.84%)
Jun 27, 2019	53.10	53.10	51.00	52.65	16,467	-0.75(-1.40%)
Jun 26, 2019	52.05	55.80	50.70	53.40	15,912	+1.95(+3.79%)
Jun 25, 2019	52.65	52.95	51.00	51.45	14,396	-1.65(-3.11%)
Jun 24, 2019	60.60	60.75	52.95	53.10	44,284	-7.20(-11.94%)
Jun 21, 2019	54.30	60.75	50.55	60.30	53,153	+9.75(+19.29%)
Jun 20, 2019	54.45	55.65	49.95	50.55	16,787	-3.75(-6.91%)
Jun 19, 2019	57.15	57.15	53.17	54.30	10,775	-2.70(-4.74%)
Jun 18, 2019	57.30	58.50	56.25	57.00	11,783	+0.30(+0.53%)
Jun 17, 2019	52.95	57.00	51.75	56.70	9,874	+4.20(+8.00%)
Jun 14, 2019	54.15	54.93	51.15	52.50	9,680	-1.65(-3.05%)
Jun 13, 2019	53.10	55.20	50.26	54.15	12,073	+1.05(+1.98%)
Jun 12, 2019	50.70	54.90	50.55	53.10	13,754	+2.25(+4.42%)
Jun 11, 2019	50.70	51.60	48.90	50.85	9,882	+0.45(+0.89%)
Jun 10, 2019	49.20	52.05	48.45	50.40	15,185	+1.05(+2.13%)
Jun 07, 2019	48.15	50.25	46.50	49.35	18,713	+1.20(+2.49%)
Jun 06, 2019	50.10	51.15	47.25	48.15	11,662	-1.95(-3.89%)
Jun 05, 2019	51.15	51.60	49.05	50.10	12,261	-0.90(-1.76%)
Jun 04, 2019	52.20	52.80	49.05	51.00	10,274	-0.60(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.