Indicators

Orion Energy Syst (NQ: OESX )

0.9801 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.860	3.000	2.800	2.970	434,800	+0.12(+4.21%)
Jun 27, 2019	2.770	2.880	2.770	2.850	148,496	+0.09(+3.26%)
Jun 26, 2019	2.770	2.800	2.700	2.760	532,324	+0.00(+0.00%)
Jun 25, 2019	2.810	2.840	2.680	2.760	168,357	-0.04(-1.43%)
Jun 24, 2019	2.750	2.840	2.700	2.800	199,451	+0.03(+1.08%)
Jun 21, 2019	2.840	2.890	2.720	2.770	122,500	-0.05(-1.77%)
Jun 20, 2019	2.820	2.840	2.700	2.820	195,961	+0.05(+1.81%)
Jun 19, 2019	2.740	2.780	2.620	2.770	292,965	+0.04(+1.47%)
Jun 18, 2019	2.640	2.770	2.640	2.730	263,237	+0.09(+3.41%)
Jun 17, 2019	2.880	2.930	2.600	2.640	571,033	-0.26(-8.97%)
Jun 14, 2019	3.000	3.050	2.800	2.900	383,700	-0.08(-2.68%)
Jun 13, 2019	3.030	3.050	2.820	2.980	654,929	-0.01(-0.33%)
Jun 12, 2019	2.760	3.090	2.750	2.990	927,006	+0.20(+7.17%)
Jun 11, 2019	2.890	2.890	2.720	2.790	554,852	+0.01(+0.36%)
Jun 10, 2019	2.760	2.900	2.690	2.780	907,668	+0.09(+3.35%)
Jun 07, 2019	3.030	3.030	2.640	2.690	1,030,300	-0.31(-10.33%)
Jun 06, 2019	2.540	3.010	2.540	3.000	2,154,107	+0.47(+18.58%)
Jun 05, 2019	2.480	2.540	2.400	2.530	1,103,219	+0.05(+2.02%)
Jun 04, 2019	2.220	2.540	2.150	2.480	2,952,202	+0.48(+24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.