Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9766 +0.0243 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.090 1.119 0.9501 1.100 117,959 +0.02(+1.85%)
Jun 28, 2018 1.080 1.118 1.040 1.080 42,003 -0.01(-0.83%)
Jun 27, 2018 1.110 1.110 1.070 1.089 46,118 -0.02(-1.89%)
Jun 26, 2018 1.070 1.119 1.053 1.110 90,264 +0.05(+4.72%)
Jun 25, 2018 1.030 1.100 1.030 1.060 62,429 +0.01(+0.95%)
Jun 22, 2018 1.080 1.145 1.050 1.050 224,633 -0.07(-6.25%)
Jun 21, 2018 1.200 1.210 1.070 1.120 195,141 -0.08(-6.67%)
Jun 20, 2018 1.120 1.249 1.060 1.200 534,948 +0.13(+12.15%)
Jun 19, 2018 1.030 1.130 1.020 1.070 98,241 +0.05(+4.90%)
Jun 18, 2018 1.070 1.070 0.9501 1.020 119,276 -0.05(-4.67%)
Jun 15, 2018 1.090 1.020 1.070 190,203 +0.03(+2.88%)
Jun 14, 2018 0.9600 1.040 0.9400 1.040 210,852 +0.11(+11.83%)
Jun 13, 2018 0.9200 0.9600 0.9100 0.9300 47,198 +0.02(+1.67%)
Jun 12, 2018 0.9100 0.9813 0.9057 0.9147 267,084 +0.02(+2.78%)
Jun 11, 2018 0.9000 0.9025 0.8500 0.8900 93,971 +0.02(+2.52%)
Jun 08, 2018 0.8500 0.8950 0.8500 0.8681 106,536 +0.03(+3.35%)
Jun 07, 2018 0.8600 0.8600 0.8246 0.8400 22,169 +0.02(+1.88%)
Jun 06, 2018 0.8650 0.8650 0.8245 0.8245 24,053 -0.04(-4.46%)
Jun 05, 2018 0.8800 0.8800 0.8601 0.8630 11,016 +0.00(+0.35%)
Jun 04, 2018 0.8900 0.9000 0.8600 0.8600 45,717 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.