Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.000 +0.020 (+2.04%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.290 1.350 1.250 1.280 62,546 -0.01(-0.78%)
Jun 29, 2017 1.240 1.320 1.220 1.290 261,044 +0.05(+4.03%)
Jun 28, 2017 1.260 1.270 1.243 1.240 61,395 -0.03(-2.36%)
Jun 27, 2017 1.280 1.300 1.260 1.270 46,513 -0.01(-1.17%)
Jun 26, 2017 1.280 1.300 1.262 1.285 25,247 +0.00(+0.39%)
Jun 23, 2017 1.290 1.310 1.280 1.280 38,621 -0.01(-0.78%)
Jun 22, 2017 1.280 1.310 1.268 1.290 18,149 -0.01(-0.77%)
Jun 21, 2017 1.330 1.330 1.284 1.300 18,010 -0.03(-2.26%)
Jun 20, 2017 1.310 1.340 1.270 1.330 103,663 -0.01(-0.75%)
Jun 19, 2017 1.325 1.360 1.310 1.340 21,061 +0.00(+0.00%)
Jun 16, 2017 1.370 1.370 1.319 1.340 18,334 +0.00(+0.00%)
Jun 15, 2017 1.320 1.350 1.300 1.340 18,782 -0.01(-0.74%)
Jun 14, 2017 1.371 1.380 1.350 1.350 1,528 -0.03(-2.17%)
Jun 13, 2017 1.320 1.400 1.300 1.380 30,304 +0.03(+2.22%)
Jun 12, 2017 1.330 1.400 1.330 1.350 21,432 +0.05(+3.85%)
Jun 09, 2017 1.310 1.380 1.300 1.300 27,577 -0.05(-3.70%)
Jun 08, 2017 1.330 1.390 1.300 1.350 38,430 +0.03(+2.27%)
Jun 07, 2017 1.340 1.370 1.310 1.320 52,234 -0.03(-2.22%)
Jun 06, 2017 1.320 1.410 1.300 1.350 31,286 +0.00(+0.00%)
Jun 05, 2017 1.420 1.420 1.300 1.350 15,129 -0.06(-4.26%)
Jun 02, 2017 1.350 1.420 1.320 1.410 22,125 +0.05(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.