Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9801 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.190 1.200 1.120 1.160 46,462 -0.03(-2.52%)
Jun 29, 2016 1.190 1.210 1.135 1.190 20,262 +0.00(+0.00%)
Jun 28, 2016 1.140 1.190 1.110 1.190 49,330 +0.06(+5.31%)
Jun 27, 2016 1.150 1.200 1.040 1.130 117,207 -0.02(-1.74%)
Jun 24, 2016 1.150 1.195 1.120 1.150 135,863 -0.05(-4.17%)
Jun 23, 2016 1.180 1.230 1.160 1.200 110,901 +0.02(+1.69%)
Jun 22, 2016 1.150 1.205 1.130 1.180 97,083 +0.03(+2.61%)
Jun 21, 2016 1.230 1.250 1.130 1.150 280,255 -0.07(-5.74%)
Jun 20, 2016 1.270 1.300 1.220 1.220 175,299 +0.00(+0.00%)
Jun 17, 2016 1.240 1.320 1.170 1.220 396,870 -0.01(-0.81%)
Jun 16, 2016 1.290 1.310 1.170 1.230 220,712 -0.06(-4.65%)
Jun 15, 2016 1.300 1.360 1.280 1.290 190,291 +0.01(+0.78%)
Jun 14, 2016 1.290 1.340 1.260 1.280 165,607 +0.01(+0.79%)
Jun 13, 2016 1.280 1.350 1.280 1.270 162,346 +0.00(+0.00%)
Jun 10, 2016 1.310 1.350 1.250 1.270 130,230 -0.08(-5.93%)
Jun 09, 2016 1.410 1.420 1.330 1.350 66,259 -0.08(-5.59%)
Jun 08, 2016 1.430 1.440 1.350 1.430 307,646 +0.05(+3.62%)
Jun 07, 2016 1.350 1.420 1.348 1.380 129,713 +0.06(+4.55%)
Jun 06, 2016 1.310 1.500 1.310 1.320 155,607 +0.03(+2.33%)
Jun 03, 2016 1.300 1.340 1.240 1.290 223,890 +0.02(+1.57%)
Jun 02, 2016 1.240 1.320 1.240 1.270 152,061 +0.03(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.