Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

72.29 +0.38 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	64.85	65.75	64.21	64.23	357,524	-0.72(-1.11%)
Jun 27, 2024	65.23	65.61	64.95	64.95	64,690	+0.04(+0.06%)
Jun 26, 2024	65.25	65.25	64.73	64.91	28,884	-0.69(-1.05%)
Jun 25, 2024	64.83	65.73	64.80	65.60	43,714	+0.77(+1.19%)
Jun 24, 2024	65.05	65.49	64.83	64.83	55,580	-0.54(-0.83%)
Jun 21, 2024	65.47	65.48	64.44	65.37	164,427	-0.20(-0.31%)
Jun 20, 2024	65.52	65.95	65.05	65.57	105,815	-0.47(-0.71%)
Jun 18, 2024	66.05	66.05	65.24	66.04	53,049	+0.02(+0.03%)
Jun 17, 2024	65.59	66.04	65.22	66.02	49,680	+0.59(+0.90%)
Jun 14, 2024	64.12	65.44	64.10	65.43	60,706	+0.72(+1.11%)
Jun 13, 2024	64.52	64.95	64.06	64.71	82,308	-0.06(-0.09%)
Jun 12, 2024	65.53	65.81	64.39	64.77	93,453	-0.36(-0.55%)
Jun 11, 2024	64.91	66.30	64.91	65.13	114,618	-0.27(-0.41%)
Jun 10, 2024	65.57	66.21	65.12	65.40	171,751	-0.10(-0.15%)
Jun 07, 2024	65.03	66.03	65.03	65.50	69,361	-0.07(-0.11%)
Jun 06, 2024	66.84	67.73	65.57	65.57	88,454	-2.58(-3.79%)
Jun 05, 2024	68.75	68.75	67.47	68.15	56,735	-0.58(-0.84%)
Jun 04, 2024	69.90	70.20	67.40	68.73	89,080	-0.97(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.