Indicators

Tower Semiconductor (NQ: TSEM )

37.34 +0.52 (+1.43%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.800	4.800	4.750	4.780	21,803	-0.02(-0.42%)
Jun 27, 2013	4.830	4.830	4.750	4.800	0	-0.05(-1.03%)
Jun 26, 2013	4.840	4.896	4.800	4.850	0	-0.10(-2.02%)
Jun 25, 2013	4.910	4.970	4.850	4.950	0	+0.17(+3.56%)
Jun 24, 2013	4.650	4.810	4.600	4.780	0	-0.22(-4.39%)
Jun 21, 2013	5.000	5.050	4.980	5.000	29,730	+0.07(+1.41%)
Jun 20, 2013	5.040	5.150	4.930	4.930	0	-0.27(-5.19%)
Jun 19, 2013	5.270	5.290	5.150	5.200	0	+0.02(+0.39%)
Jun 18, 2013	5.250	5.260	5.160	5.180	0	-0.04(-0.77%)
Jun 17, 2013	5.146	5.240	5.110	5.220	0	+0.10(+1.95%)
Jun 14, 2013	5.250	5.250	5.090	5.120	0	-0.08(-1.54%)
Jun 13, 2013	5.300	5.300	5.120	5.200	199,002	-0.47(-8.29%)
Jun 12, 2013	5.900	5.900	5.620	5.670	82,348	-0.19(-3.24%)
Jun 11, 2013	5.930	5.980	5.850	5.860	55,216	-0.11(-1.84%)
Jun 10, 2013	6.160	6.200	5.820	5.970	0	-0.22(-3.55%)
Jun 07, 2013	6.200	6.266	6.140	6.190	0	+0.05(+0.81%)
Jun 06, 2013	6.150	6.270	6.110	6.140	0	+0.02(+0.33%)
Jun 05, 2013	6.110	6.340	6.110	6.120	0	-0.01(-0.16%)
Jun 04, 2013	6.150	6.230	6.070	6.130	0	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.