Indicators

Tower Semiconductor (NQ: TSEM )

37.66 +0.85 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.40	17.85	17.10	17.55	27,228	+0.15(+0.86%)
Jun 29, 2011	17.25	17.40	16.95	17.40	27,110	+0.30(+1.75%)
Jun 28, 2011	17.10	17.10	16.80	17.10	22,433	+0.00(+0.00%)
Jun 27, 2011	16.80	17.10	16.50	17.10	29,293	+0.00(+0.00%)
Jun 24, 2011	16.95	17.25	16.80	17.10	12,983	+0.15(+0.88%)
Jun 23, 2011	17.10	17.25	16.80	16.95	49,530	-0.45(-2.59%)
Jun 22, 2011	18.00	18.00	17.40	17.40	30,418	+0.00(+0.00%)
Jun 21, 2011	17.55	17.55	16.95	17.40	38,003	+0.30(+1.75%)
Jun 20, 2011	17.25	18.00	17.10	17.10	42,376	-0.90(-5.00%)
Jun 17, 2011	18.60	18.90	17.85	18.00	73,914	-0.30(-1.64%)
Jun 16, 2011	17.40	18.30	17.40	18.30	109,056	+1.20(+7.02%)
Jun 15, 2011	16.95	17.53	16.80	17.10	110,502	+0.60(+3.64%)
Jun 14, 2011	16.50	16.50	16.20	16.50	29,078	+0.15(+0.92%)
Jun 13, 2011	16.35	16.80	16.20	16.35	63,065	+0.75(+4.81%)
Jun 10, 2011	15.90	16.05	15.30	15.60	77,364	-0.45(-2.80%)
Jun 09, 2011	16.50	16.65	15.45	16.05	106,631	-0.68(-4.04%)
Jun 08, 2011	16.80	17.40	16.50	16.73	31,781	-0.22(-1.33%)
Jun 07, 2011	17.10	17.10	16.80	16.95	14,627	+0.30(+1.80%)
Jun 06, 2011	17.25	17.40	16.65	16.65	23,314	-0.45(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.