Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Corp (NQ: HUT )

9.239 -0.611 (-6.20%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.350 1.400 1.290 1.330 10,471,372 -0.09(-6.34%)
Jun 29, 2022 1.460 1.475 1.360 1.420 7,785,212 -0.05(-3.40%)
Jun 28, 2022 1.630 1.660 1.450 1.470 9,262,903 -0.15(-9.26%)
Jun 27, 2022 1.740 1.760 1.590 1.620 9,556,577 -0.11(-6.36%)
Jun 24, 2022 1.680 1.740 1.630 1.730 9,904,485 +0.12(+7.45%)
Jun 23, 2022 1.620 1.640 1.500 1.610 13,561,744 +0.06(+3.87%)
Jun 22, 2022 1.590 1.670 1.540 1.550 8,709,334 -0.09(-5.49%)
Jun 21, 2022 1.690 1.810 1.640 1.640 13,086,145 +0.05(+3.14%)
Jun 17, 2022 1.540 1.650 1.520 1.590 13,886,312 +0.05(+3.25%)
Jun 16, 2022 1.630 1.660 1.520 1.540 11,182,230 -0.14(-8.33%)
Jun 15, 2022 1.680 1.730 1.590 1.680 16,251,775 -0.01(-0.59%)
Jun 14, 2022 1.700 1.760 1.600 1.690 10,143,313 +0.04(+2.42%)
Jun 13, 2022 1.600 1.740 1.560 1.650 14,475,130 -0.23(-12.23%)
Jun 10, 2022 1.910 1.980 1.840 1.880 9,695,256 -0.10(-5.05%)
Jun 09, 2022 2.120 2.150 1.970 1.980 10,821,408 -0.17(-7.91%)
Jun 08, 2022 2.250 2.340 2.120 2.150 9,342,583 -0.12(-5.29%)
Jun 07, 2022 2.140 2.270 2.075 2.270 8,932,697 +0.06(+2.71%)
Jun 06, 2022 2.410 2.430 2.190 2.210 14,063,166 -0.10(-4.33%)
Jun 03, 2022 2.340 2.380 2.240 2.310 8,341,608 -0.08(-3.35%)
Jun 02, 2022 2.310 2.450 2.250 2.390 8,461,848 +0.08(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.