Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (NQ: IPA )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.949 3.949 3.740 3.800 15,874 -0.04(-1.04%)
Jun 29, 2022 4.040 4.040 3.700 3.840 10,888 -0.15(-3.76%)
Jun 28, 2022 4.010 4.160 3.830 3.990 6,830 +0.00(+0.00%)
Jun 27, 2022 4.030 4.170 3.900 3.990 18,467 -0.15(-3.74%)
Jun 24, 2022 4.200 4.220 4.000 4.145 22,484 -0.15(-3.38%)
Jun 23, 2022 4.290 4.420 3.970 4.290 15,728 +0.05(+1.18%)
Jun 22, 2022 4.610 4.640 4.150 4.240 22,651 -0.36(-7.83%)
Jun 21, 2022 4.750 4.750 4.460 4.600 12,138 +0.15(+3.37%)
Jun 17, 2022 3.810 4.777 3.810 4.450 23,884 +0.40(+9.88%)
Jun 16, 2022 4.000 4.050 3.790 4.050 19,491 +0.08(+2.02%)
Jun 15, 2022 4.030 4.120 3.960 3.970 9,027 -0.06(-1.61%)
Jun 14, 2022 4.250 4.250 3.960 4.035 19,551 -0.04(-1.10%)
Jun 13, 2022 4.500 4.500 4.030 4.080 18,692 -0.43(-9.53%)
Jun 10, 2022 4.700 4.710 4.500 4.510 9,647 -0.27(-5.65%)
Jun 09, 2022 4.840 4.930 4.710 4.780 3,758 -0.22(-4.40%)
Jun 08, 2022 5.390 5.390 4.900 5.000 11,642 -0.13(-2.54%)
Jun 07, 2022 5.290 5.370 4.620 5.130 24,487 -0.32(-5.87%)
Jun 06, 2022 5.460 5.740 5.260 5.450 10,417 -0.09(-1.62%)
Jun 03, 2022 5.460 5.720 5.370 5.540 11,011 -0.05(-0.89%)
Jun 02, 2022 5.500 5.600 5.330 5.590 12,620 +0.14(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.