Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.620 +0.070 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.786 4.088 3.786 4.008 74,845 +0.17(+4.52%)
Jun 29, 2020 4.119 4.123 3.732 3.835 194,447 -0.31(-7.40%)
Jun 26, 2020 4.186 4.354 4.088 4.141 43,661 -0.12(-2.92%)
Jun 25, 2020 4.186 4.346 4.186 4.266 40,083 +0.04(+1.05%)
Jun 24, 2020 4.243 4.328 3.999 4.221 155,619 -0.01(-0.21%)
Jun 23, 2020 4.234 4.354 4.221 4.230 71,917 -0.04(-0.83%)
Jun 22, 2020 4.230 4.346 4.230 4.266 38,503 +0.04(+0.84%)
Jun 19, 2020 4.261 4.266 4.172 4.230 23,631 +0.03(+0.63%)
Jun 18, 2020 4.266 4.292 4.154 4.203 98,438 -0.02(-0.42%)
Jun 17, 2020 4.314 4.381 4.221 4.221 56,163 -0.09(-2.18%)
Jun 16, 2020 4.625 4.625 4.274 4.315 43,967 -0.01(-0.19%)
Jun 15, 2020 4.243 4.523 4.212 4.323 146,995 -0.15(-3.38%)
Jun 12, 2020 4.457 4.660 4.390 4.474 215,143 +0.16(+3.62%)
Jun 11, 2020 4.415 4.572 4.318 4.318 245,805 -0.20(-4.49%)
Jun 10, 2020 4.521 4.639 4.466 4.521 114,331 +0.02(+0.38%)
Jun 09, 2020 4.542 4.643 4.479 4.504 199,995 -0.01(-0.28%)
Jun 08, 2020 4.517 4.639 4.479 4.517 206,016 +0.18(+4.09%)
Jun 05, 2020 4.352 4.669 4.338 4.339 141,772 +0.03(+0.59%)
Jun 04, 2020 4.474 4.474 4.310 4.314 82,173 -0.10(-2.30%)
Jun 03, 2020 4.352 4.479 4.326 4.415 118,409 +0.18(+4.29%)
Jun 02, 2020 4.124 4.352 4.060 4.234 147,880 +0.18(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.