Indicators

Ofs Credit Company (NQ: OCCI )

7.550 +0.090 (+1.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.686	6.705	6.649	6.701	13,118	+0.07(+1.01%)
Jun 27, 2019	6.603	6.634	6.593	6.634	6,013	+0.06(+0.91%)
Jun 26, 2019	6.596	6.726	6.484	6.574	34,418	-0.04(-0.61%)
Jun 25, 2019	6.686	6.692	6.462	6.614	109,695	-0.05(-0.68%)
Jun 24, 2019	6.723	6.865	6.660	6.660	78,272	-0.07(-1.05%)
Jun 21, 2019	6.723	6.787	6.705	6.731	32,394	-0.08(-1.12%)
Jun 20, 2019	6.884	6.947	6.649	6.807	85,169	-0.03(-0.48%)
Jun 19, 2019	6.796	6.844	6.796	6.840	46,547	+0.06(+0.93%)
Jun 18, 2019	6.862	6.862	6.755	6.777	35,327	-0.03(-0.49%)
Jun 17, 2019	6.777	6.822	6.744	6.811	72,923	+0.07(+0.99%)
Jun 14, 2019	6.719	6.777	6.711	6.744	38,634	+0.01(+0.12%)
Jun 13, 2019	6.718	6.755	6.681	6.735	6,919	+0.03(+0.44%)
Jun 12, 2019	6.700	6.706	6.663	6.706	20,678	+0.01(+0.16%)
Jun 11, 2019	6.718	6.725	6.634	6.695	26,876	+0.07(+1.06%)
Jun 10, 2019	6.551	6.766	6.551	6.626	41,054	+0.04(+0.56%)
Jun 07, 2019	6.514	6.630	6.453	6.588	23,234	-0.03(-0.51%)
Jun 06, 2019	6.603	6.649	6.440	6.622	36,883	+0.07(+1.08%)
Jun 05, 2019	6.551	6.718	6.540	6.551	40,195	+0.05(+0.74%)
Jun 04, 2019	6.440	6.755	6.438	6.503	109,974	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.