Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.870 7.910 7.570 7.640 445,748 -0.28(-3.54%)
Jun 29, 2022 8.130 8.130 7.790 7.920 385,404 -0.10(-1.25%)
Jun 28, 2022 8.440 8.560 7.920 8.020 373,729 -0.39(-4.64%)
Jun 27, 2022 9.000 9.000 8.340 8.410 397,056 -0.63(-6.97%)
Jun 24, 2022 9.050 9.335 8.690 9.040 1,884,957 +0.05(+0.56%)
Jun 23, 2022 8.280 8.990 8.210 8.990 622,311 +0.78(+9.50%)
Jun 22, 2022 7.970 8.697 7.900 8.210 839,405 +0.11(+1.36%)
Jun 21, 2022 8.000 8.390 8.000 8.100 769,603 +0.19(+2.40%)
Jun 17, 2022 7.020 8.130 7.020 7.910 1,245,665 +0.90(+12.84%)
Jun 16, 2022 6.870 7.040 6.600 7.010 982,723 -0.12(-1.68%)
Jun 15, 2022 7.210 7.360 6.790 7.130 1,081,155 -0.04(-0.63%)
Jun 14, 2022 7.380 7.442 6.940 7.175 404,446 -0.15(-1.98%)
Jun 13, 2022 7.740 7.870 7.205 7.320 837,350 -0.75(-9.29%)
Jun 10, 2022 8.250 8.450 7.970 8.070 722,004 -0.44(-5.17%)
Jun 09, 2022 9.390 9.394 8.500 8.510 949,736 -0.97(-10.23%)
Jun 08, 2022 8.910 9.620 8.880 9.480 1,713,639 +0.45(+4.98%)
Jun 07, 2022 8.080 9.129 8.020 9.030 1,834,402 +1.19(+15.18%)
Jun 06, 2022 8.070 8.140 7.570 7.840 1,115,898 -0.14(-1.75%)
Jun 03, 2022 7.870 8.160 7.810 7.980 831,009 +0.13(+1.66%)
Jun 02, 2022 7.430 7.980 7.313 7.850 1,055,964 +0.32(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.