Indicators

Kodiak Sciences Inc (NQ: KOD )

3.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.21	11.75	11.03	11.70	2,098,200	+0.49(+4.37%)
Jun 27, 2019	11.53	11.71	11.20	11.21	250,494	-0.25(-2.18%)
Jun 26, 2019	11.52	11.73	11.38	11.46	100,284	+0.06(+0.53%)
Jun 25, 2019	11.55	11.94	11.33	11.40	257,129	-0.09(-0.78%)
Jun 24, 2019	11.91	12.04	11.42	11.49	187,126	-0.51(-4.25%)
Jun 21, 2019	11.62	12.42	11.23	12.00	345,900	+0.01(+0.08%)
Jun 20, 2019	12.10	12.31	11.58	11.99	236,125	+0.04(+0.33%)
Jun 19, 2019	11.76	12.44	11.71	11.95	252,022	+0.25(+2.14%)
Jun 18, 2019	12.03	12.10	11.55	11.70	151,399	-0.30(-2.50%)
Jun 17, 2019	12.00	12.07	11.84	12.00	145,082	+0.03(+0.25%)
Jun 14, 2019	11.78	12.00	11.43	11.97	149,200	+0.02(+0.17%)
Jun 13, 2019	11.88	13.00	11.63	11.95	271,057	+0.15(+1.27%)
Jun 12, 2019	11.17	12.16	11.17	11.80	155,957	+0.63(+5.64%)
Jun 11, 2019	11.76	11.76	10.90	11.17	228,348	-0.43(-3.71%)
Jun 10, 2019	10.34	11.73	10.34	11.60	388,193	+1.31(+12.73%)
Jun 07, 2019	10.32	10.34	9.830	10.29	108,300	+0.00(+0.00%)
Jun 06, 2019	10.30	10.49	9.980	10.29	68,351	+0.07(+0.68%)
Jun 05, 2019	10.40	10.43	10.09	10.22	116,952	-0.13(-1.26%)
Jun 04, 2019	10.32	10.50	10.15	10.35	121,132	+0.22(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.