Indicators

Gladstone Land Corp (NQ: LAND )

13.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.678	8.889	8.631	8.814	33,290	+0.18(+2.12%)
Jun 27, 2014	8.767	8.767	8.461	8.631	8,988	+0.16(+1.84%)
Jun 26, 2014	8.672	8.821	8.380	8.475	19,210	-0.10(-1.20%)
Jun 25, 2014	8.719	8.733	8.570	8.578	4,035	-0.18(-2.08%)
Jun 24, 2014	8.665	9.140	8.590	8.760	27,743	+0.20(+2.30%)
Jun 23, 2014	8.678	8.767	8.556	8.563	14,081	-0.17(-1.94%)
Jun 20, 2014	8.563	8.733	8.516	8.733	13,274	+0.20(+2.39%)
Jun 19, 2014	8.495	8.787	8.495	8.529	16,967	+0.00(+0.00%)
Jun 18, 2014	8.434	9.038	8.434	8.529	56,239	+0.11(+1.29%)
Jun 17, 2014	8.034	8.570	8.034	8.421	29,454	+0.40(+4.99%)
Jun 16, 2014	7.946	8.122	7.902	8.020	16,605	+0.12(+1.54%)
Jun 13, 2014	7.614	7.952	7.614	7.898	29,417	+0.25(+3.27%)
Jun 12, 2014	7.655	7.699	7.587	7.648	44,292	+0.03(+0.44%)
Jun 11, 2014	7.621	7.714	7.580	7.614	21,663	+0.03(+0.36%)
Jun 10, 2014	7.614	7.614	7.587	7.587	16,673	+0.00(+0.00%)
Jun 06, 2014	7.790	7.790	7.587	7.587	20,736	-0.17(-2.18%)
Jun 05, 2014	7.594	7.986	7.452	7.756	33,532	+0.21(+2.78%)
Jun 04, 2014	7.587	7.824	7.513	7.546	34,915	+0.01(+0.18%)
Jun 03, 2014	7.296	7.916	7.296	7.533	46,464	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.