Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.07	52.90	51.98	52.52	2,555,058	+0.17(+0.32%)
Jun 27, 2014	52.65	52.76	51.95	52.35	3,276,308	-0.55(-1.04%)
Jun 26, 2014	54.29	54.46	52.73	52.90	2,792,869	-1.23(-2.27%)
Jun 25, 2014	54.39	54.62	54.12	54.13	3,331,505	-0.27(-0.49%)
Jun 24, 2014	54.49	54.90	54.36	54.39	1,016,292	-0.38(-0.70%)
Jun 23, 2014	54.74	55.27	54.33	54.78	1,459,007	-0.04(-0.08%)
Jun 20, 2014	55.93	55.93	54.71	54.82	3,803,370	-0.99(-1.78%)
Jun 19, 2014	56.19	56.42	55.78	55.81	682,609	-0.32(-0.57%)
Jun 18, 2014	55.88	56.29	55.65	56.13	521,179	+0.10(+0.17%)
Jun 17, 2014	55.82	56.26	55.63	56.04	924,820	+0.08(+0.14%)
Jun 16, 2014	56.29	56.34	55.52	55.96	1,050,965	-0.56(-0.98%)
Jun 13, 2014	56.48	56.67	56.00	56.52	472,062	-0.04(-0.08%)
Jun 12, 2014	57.01	57.14	56.39	56.56	549,112	-0.74(-1.29%)
Jun 11, 2014	56.91	57.35	56.79	57.30	781,235	+0.22(+0.38%)
Jun 10, 2014	57.38	57.73	56.95	57.08	555,186	-0.30(-0.52%)
Jun 06, 2014	57.30	57.79	57.20	57.38	561,509	+0.39(+0.69%)
Jun 05, 2014	56.67	57.13	56.24	56.99	684,484	+0.31(+0.55%)
Jun 04, 2014	56.56	56.87	56.31	56.67	545,974	-0.13(-0.23%)
Jun 03, 2014	56.77	56.86	56.19	56.80	992,763	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.