Indicators

Copart Inc (NQ: CPRT )

54.11 +0.59 (+1.10%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.420	4.499	4.400	4.495	5,059,432	+0.08(+1.73%)
Jun 27, 2014	4.393	4.436	4.375	4.419	2,932,480	+0.02(+0.43%)
Jun 26, 2014	4.407	4.428	4.367	4.400	2,300,576	-0.00(-0.09%)
Jun 25, 2014	4.369	4.412	4.366	4.404	2,380,152	+0.02(+0.54%)
Jun 24, 2014	4.360	4.414	4.360	4.380	3,897,752	+0.01(+0.23%)
Jun 23, 2014	4.397	4.397	4.361	4.370	3,948,432	-0.01(-0.34%)
Jun 20, 2014	4.487	4.499	4.370	4.385	19,243,248	-0.09(-2.04%)
Jun 19, 2014	4.515	4.518	4.471	4.476	3,178,360	-0.03(-0.69%)
Jun 18, 2014	4.470	4.522	4.459	4.508	2,774,392	+0.01(+0.14%)
Jun 17, 2014	4.445	4.518	4.440	4.501	3,310,608	+0.05(+1.07%)
Jun 16, 2014	4.439	4.474	4.436	4.454	1,889,640	+0.01(+0.31%)
Jun 13, 2014	4.444	4.474	4.428	4.440	1,835,232	-0.00(-0.08%)
Jun 12, 2014	4.455	4.474	4.421	4.444	3,008,072	-0.03(-0.59%)
Jun 11, 2014	4.496	4.497	4.451	4.470	2,123,256	-0.05(-1.11%)
Jun 10, 2014	4.534	4.566	4.511	4.520	2,468,032	-0.02(-0.47%)
Jun 06, 2014	4.543	4.565	4.521	4.541	2,187,352	-0.00(-0.03%)
Jun 05, 2014	4.459	4.571	4.450	4.543	6,812,736	+0.08(+1.76%)
Jun 04, 2014	4.400	4.481	4.388	4.464	3,678,080	+0.05(+1.19%)
Jun 03, 2014	4.425	4.451	4.405	4.411	4,543,424	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.