Indicators

Copart Inc (NQ: CPRT )

53.52 -0.43 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.016	1.036	1.000	1.014	22,408,000	-0.01(-0.73%)
Jun 27, 2002	1.019	1.031	0.9975	1.022	12,920,000	+0.01(+0.99%)
Jun 26, 2002	0.9806	1.019	0.9775	1.012	9,769,600	+0.01(+1.19%)
Jun 25, 2002	1.001	1.031	0.9981	1.000	10,601,600	-0.01(-1.05%)
Jun 21, 2002	1.003	1.018	0.9969	1.011	13,092,800	+0.01(+0.69%)
Jun 20, 2002	1.013	1.013	0.9969	1.004	6,953,600	+0.00(+0.06%)
Jun 19, 2002	1.004	1.018	0.9950	1.003	4,795,200	-0.00(-0.06%)
Jun 18, 2002	1.061	1.073	1.000	1.004	9,276,800	-0.05(-4.40%)
Jun 17, 2002	1.032	1.056	1.016	1.050	4,681,600	+0.02(+2.13%)
Jun 14, 2002	0.9950	1.028	0.9950	1.028	4,363,200	+0.01(+0.92%)
Jun 12, 2002	1.028	1.028	1.002	1.019	5,305,600	+0.00(+0.06%)
Jun 11, 2002	1.062	1.074	1.017	1.018	5,774,400	-0.03(-3.27%)
Jun 10, 2002	1.043	1.076	1.041	1.052	5,473,600	+0.01(+1.02%)
Jun 07, 2002	1.046	1.046	1.025	1.042	4,620,800	-0.00(-0.42%)
Jun 06, 2002	1.059	1.069	1.042	1.046	10,584,000	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.