Indicators

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.9900	1.070	0.8601	0.9700	92,200	-0.00(-0.01%)
Jun 29, 2009	0.9510	1.040	0.9510	0.9701	6,420	+0.02(+2.01%)
Jun 26, 2009	0.9300	0.9800	0.9201	0.9510	17,590	+0.02(+2.25%)
Jun 25, 2009	1.040	1.060	0.9301	0.9301	38,203	-0.05(-5.09%)
Jun 24, 2009	0.9600	0.9800	0.9499	0.9800	27,675	-0.02(-2.00%)
Jun 23, 2009	0.9200	1.030	0.8600	1.000	82,871	-0.19(-15.97%)
Jun 22, 2009	1.080	1.210	0.9000	1.190	630,210	+0.42(+54.55%)
Jun 18, 2009	0.7700	0.7700	0.7700	0.7700	600	+0.00(+0.00%)
Jun 16, 2009	0.7700	0.7700	0.7700	0.7700	0	+0.09(+13.24%)
Jun 11, 2009	0.7100	0.7200	0.6800	0.6800	50,400	-0.09(-11.69%)
Jun 09, 2009	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Jun 08, 2009	0.7800	0.7800	0.7700	0.7700	500	-0.05(-6.10%)
Jun 04, 2009	0.8300	0.8300	0.8200	0.8200	6,400	-0.01(-1.20%)
Jun 03, 2009	0.8300	0.8300	0.8300	0.8300	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.