Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.950 3.990 3.930 3.950 21,400 +0.00(+0.00%)
Jun 29, 2004 3.950 3.980 3.910 3.950 6,700 +0.02(+0.51%)
Jun 28, 2004 3.800 3.940 3.800 3.930 3,100 +0.02(+0.51%)
Jun 25, 2004 3.960 3.960 3.800 3.910 20,100 -0.04(-1.01%)
Jun 24, 2004 3.900 3.970 3.900 3.950 13,800 +0.10(+2.60%)
Jun 23, 2004 3.990 3.990 3.850 3.850 31,000 -0.05(-1.28%)
Jun 22, 2004 4.020 4.020 3.880 3.900 60,100 -0.08(-2.01%)
Jun 21, 2004 4.005 4.020 3.810 3.980 174,100 +0.08(+2.05%)
Jun 18, 2004 3.910 3.910 3.890 3.900 7,700 +0.03(+0.78%)
Jun 17, 2004 4.010 4.010 3.830 3.870 24,200 -0.13(-3.25%)
Jun 16, 2004 4.150 4.150 3.980 4.000 17,400 -0.18(-4.31%)
Jun 15, 2004 4.240 4.250 4.150 4.180 18,000 +0.05(+1.21%)
Jun 14, 2004 4.290 4.300 4.050 4.130 17,100 -0.12(-2.82%)
Jun 10, 2004 4.500 4.500 4.110 4.250 54,600 -0.05(-1.16%)
Jun 09, 2004 4.200 4.410 4.180 4.300 140,300 +0.12(+2.87%)
Jun 08, 2004 4.110 4.550 3.990 4.180 142,400 +0.16(+3.98%)
Jun 07, 2004 4.130 4.240 3.960 4.020 552,900 +0.02(+0.50%)
Jun 04, 2004 4.000 4.180 3.980 4.000 41,000 +0.02(+0.50%)
Jun 03, 2004 4.010 4.030 3.970 3.980 29,200 -0.02(-0.50%)
Jun 02, 2004 4.030 4.070 3.920 4.000 64,800 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.