Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.680 +0.160 (+1.88%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		8.575	8.575	8.575	0	+0.01(+0.11%)
Jun 24, 2016		8.566	8.566	8.566	0	-0.45(-5.04%)
Jun 22, 2016		9.020	9.020	9.020	0	+0.10(+1.12%)
Jun 21, 2016	9.150	9.150	8.920	8.920	1,968	-0.08(-0.89%)
Jun 20, 2016	8.790	9.000	8.790	9.000	2,450	+0.46(+5.44%)
Jun 17, 2016	8.536	8.536	8.536	8.536	100	+0.19(+2.23%)
Jun 16, 2016	8.420	8.420	8.350	8.350	605	-0.44(-5.01%)
Jun 15, 2016	8.698	8.790	8.698	8.790	410	+0.44(+5.27%)
Jun 14, 2016	8.367	8.450	8.350	8.350	1,660	-0.09(-1.02%)
Jun 13, 2016	8.300	8.610	8.300	8.436	1,971	-0.42(-4.79%)
Jun 10, 2016	8.890	8.890	8.860	8.860	1,142	-0.25(-2.74%)
Jun 09, 2016	8.978	9.110	8.978	9.110	7,618	-0.34(-3.60%)
Jun 08, 2016	9.460	9.460	9.400	9.450	4,521	+0.51(+5.66%)
Jun 06, 2016		8.944	8.944	8.944	0	+0.23(+2.69%)
Jun 02, 2016		8.710	8.710	8.710	0	-0.61(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.