Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.2200 +0.0831 (+60.70%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.600 2.650 2.540 2.540 166,985 +0.11(+4.48%)
Jun 29, 2021 2.250 2.431 2.250 2.431 138,318 +0.02(+0.87%)
Jun 28, 2021 2.586 2.590 2.400 2.410 117,829 -0.14(-5.49%)
Jun 25, 2021 2.450 2.550 2.297 2.550 273,250 +0.10(+4.20%)
Jun 24, 2021 2.570 2.570 2.420 2.447 268,422 -0.12(-4.52%)
Jun 23, 2021 2.650 2.650 2.541 2.563 62,442 -0.05(-1.80%)
Jun 22, 2021 2.596 2.640 2.580 2.610 52,219 -0.01(-0.38%)
Jun 21, 2021 2.690 2.700 2.610 2.620 90,436 -0.07(-2.60%)
Jun 18, 2021 2.670 2.696 2.650 2.690 77,181 +0.02(+0.75%)
Jun 17, 2021 2.695 2.700 2.670 2.670 45,278 -0.02(-0.85%)
Jun 16, 2021 2.670 2.800 2.670 2.693 121,259 -0.03(-1.25%)
Jun 15, 2021 2.780 2.810 2.700 2.727 68,146 -0.07(-2.60%)
Jun 14, 2021 2.760 2.840 2.750 2.800 113,383 -0.01(-0.36%)
Jun 11, 2021 2.680 2.810 2.660 2.810 73,290 +0.14(+5.13%)
Jun 10, 2021 2.701 2.750 2.650 2.673 122,523 +0.01(+0.49%)
Jun 09, 2021 2.890 2.890 2.630 2.660 225,994 -0.14(-5.00%)
Jun 08, 2021 2.890 2.890 2.770 2.800 96,029 -0.09(-3.11%)
Jun 07, 2021 2.990 3.000 2.870 2.890 98,476 +0.04(+1.55%)
Jun 04, 2021 2.855 2.900 2.780 2.846 74,217 +0.03(+0.92%)
Jun 03, 2021 2.900 2.900 2.750 2.820 96,332 -0.09(-3.11%)
Jun 02, 2021 2.978 3.010 2.880 2.911 57,471 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.