Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.200 -0.056 (-4.46%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.640 2.670 2.500 2.610 35,421 +0.01(+0.38%)
Jun 29, 2022 2.550 2.630 2.430 2.600 76,075 +0.03(+1.17%)
Jun 28, 2022 2.638 2.680 2.550 2.570 32,076 -0.16(-5.86%)
Jun 27, 2022 2.790 2.800 2.712 2.730 23,218 -0.02(-0.73%)
Jun 24, 2022 2.710 2.850 2.700 2.750 14,497 +0.02(+0.61%)
Jun 23, 2022 2.880 2.910 2.530 2.733 93,388 -0.13(-4.53%)
Jun 22, 2022 2.980 2.990 2.850 2.863 30,957 -0.18(-5.82%)
Jun 21, 2022 3.050 3.112 3.000 3.040 27,577 -0.06(-1.94%)
Jun 17, 2022 3.150 3.188 2.920 3.100 19,575 -0.05(-1.59%)
Jun 16, 2022 2.820 3.151 2.660 3.150 41,333 +0.27(+9.38%)
Jun 15, 2022 2.920 2.990 2.850 2.880 36,592 +0.02(+0.53%)
Jun 14, 2022 2.790 3.150 2.720 2.865 70,665 +0.20(+7.70%)
Jun 13, 2022 2.700 2.790 2.650 2.660 39,566 -0.14(-5.00%)
Jun 10, 2022 2.704 2.838 2.650 2.800 27,251 +0.06(+2.17%)
Jun 09, 2022 2.829 2.850 2.740 2.740 12,992 -0.21(-7.10%)
Jun 08, 2022 3.090 3.090 2.898 2.950 21,877 -0.08(-2.62%)
Jun 07, 2022 2.790 3.040 2.790 3.030 49,372 +0.30(+10.97%)
Jun 06, 2022 2.920 2.920 2.730 2.730 25,697 -0.15(-5.21%)
Jun 03, 2022 2.860 2.880 2.682 2.880 12,351 +0.15(+5.49%)
Jun 02, 2022 2.736 2.780 2.651 2.730 67,011 +0.05(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.