Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0490	0.0500	0.0490	0.0500	10,500	-0.00(-7.41%)
Jun 29, 2023	0.0490	0.0540	0.0490	0.0540	18,529	+0.03(+116.00%)
Jun 27, 2023				0.0250	0	+0.01(+54.32%)
Jun 26, 2023	0.0270	0.0270	0.0161	0.0162	304,500	-0.03(-67.54%)
Jun 20, 2023				0.0499	0	-0.00(-0.20%)
Jun 16, 2023	0.0500	0.0500	0.0500	0.0500	200,069	+0.00(+0.00%)
Jun 14, 2023				0.0500	0	+0.02(+81.82%)
Jun 13, 2023	0.0320	0.0320	0.0275	0.0275	60,000	-0.01(-15.38%)
Jun 09, 2023				0.0325	0	-0.01(-18.75%)
Jun 08, 2023	0.0339	0.0440	0.0339	0.0400	107,307	+0.01(+18.34%)
Jun 07, 2023	0.0245	0.0338	0.0245	0.0338	153,500	+0.01(+35.20%)
Jun 06, 2023	0.0249	0.0250	0.0249	0.0250	70,000	+0.00(+4.17%)
Jun 05, 2023	0.0240	0.0240	0.0240	0.0240	5,525	-0.00(-3.23%)
Jun 02, 2023	0.0243	0.0248	0.0154	0.0248	161,100	-0.00(-10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.