Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0264	0.0264	0.0260	0.0262	145,000	-0.00(-0.76%)
Jun 29, 2021	0.0264	0.0264	0.0216	0.0264	256,404	+0.01(+45.05%)
Jun 28, 2021	0.0213	0.0232	0.0181	0.0182	90,000	-0.01(-27.20%)
Jun 25, 2021	0.0264	0.0264	0.0249	0.0250	161,000	-0.00(-5.30%)
Jun 24, 2021	0.0175	0.0264	0.0171	0.0264	448,000	+0.00(+0.38%)
Jun 23, 2021	0.0265	0.0265	0.0263	0.0263	1,100	+0.01(+102.31%)
Jun 22, 2021	0.0210	0.0210	0.0130	0.0130	180,001	-0.02(-54.39%)
Jun 17, 2021		0.0285	0.0285	0.0285	0	+0.00(+5.56%)
Jun 16, 2021	0.0240	0.0290	0.0240	0.0270	204,000	+0.00(+12.50%)
Jun 15, 2021	0.0170	0.0280	0.0155	0.0240	346,375	+0.01(+37.14%)
Jun 14, 2021	0.0150	0.0199	0.0150	0.0175	169,181	+0.00(+0.00%)
Jun 11, 2021	0.0148	0.0199	0.0147	0.0175	400,312	+0.01(+118.75%)
Jun 10, 2021	0.0080	0.0080	0.0080	0.0080	10,000	+0.00(+0.00%)
Jun 08, 2021		0.0080	0.0080	0.0080	0	-0.00(-33.33%)
Jun 02, 2021		0.0120	0.0120	0.0120	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.