Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

13.60 +0.02 (+0.15%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.901 7.260 6.901 7.210 181,458 +0.08(+1.12%)
Jun 29, 2021 7.030 7.234 7.010 7.130 165,651 +0.10(+1.45%)
Jun 28, 2021 6.950 7.050 6.740 7.028 106,120 +0.02(+0.30%)
Jun 25, 2021 6.954 7.020 6.930 7.007 104,793 +0.08(+1.19%)
Jun 24, 2021 7.180 7.180 6.840 6.924 66,313 -0.01(-0.17%)
Jun 23, 2021 6.635 6.940 6.635 6.936 249,524 +0.35(+5.25%)
Jun 22, 2021 6.235 6.620 6.235 6.590 167,896 +0.12(+1.78%)
Jun 21, 2021 6.090 6.500 6.090 6.475 392,874 +0.07(+1.17%)
Jun 18, 2021 6.388 6.485 6.273 6.400 168,306 -0.07(-1.08%)
Jun 17, 2021 6.690 6.690 6.237 6.470 317,196 -0.19(-2.85%)
Jun 16, 2021 6.840 6.840 6.598 6.660 206,458 -0.06(-0.90%)
Jun 15, 2021 7.073 7.150 6.670 6.720 703,722 -0.50(-6.93%)
Jun 14, 2021 7.550 7.550 7.120 7.220 225,896 +0.01(+0.17%)
Jun 11, 2021 7.265 7.459 7.190 7.208 117,414 +0.00(+0.07%)
Jun 10, 2021 7.200 7.350 7.140 7.203 260,259 +0.02(+0.32%)
Jun 09, 2021 7.244 7.280 7.180 7.180 132,301 +0.03(+0.38%)
Jun 08, 2021 7.100 7.200 7.100 7.153 212,569 -0.02(-0.24%)
Jun 07, 2021 7.150 7.520 7.140 7.170 108,207 -0.09(-1.24%)
Jun 04, 2021 7.290 7.580 7.210 7.260 272,796 +0.16(+2.25%)
Jun 03, 2021 7.150 7.370 7.040 7.100 470,971 -0.20(-2.74%)
Jun 02, 2021 7.560 7.560 7.240 7.300 178,388 -0.13(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.