Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

13.58 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.910 2.910 2.762 2.850 85,559 +0.11(+4.01%)
Jun 29, 2020 2.749 2.806 2.740 2.740 114,234 -0.02(-0.89%)
Jun 26, 2020 2.650 2.935 2.650 2.764 37,300 -0.04(-1.45%)
Jun 25, 2020 2.700 2.816 2.690 2.805 163,195 +0.09(+3.43%)
Jun 24, 2020 2.650 2.960 2.650 2.712 77,720 -0.12(-4.16%)
Jun 23, 2020 2.850 2.850 2.807 2.830 161,393 +0.02(+0.53%)
Jun 22, 2020 2.810 2.840 2.760 2.815 213,115 +0.09(+3.19%)
Jun 19, 2020 2.630 2.837 2.630 2.728 256,200 +0.10(+3.94%)
Jun 18, 2020 2.750 2.750 2.580 2.624 84,507 +0.04(+1.72%)
Jun 17, 2020 2.690 2.690 2.580 2.580 65,498 -0.11(-4.09%)
Jun 16, 2020 2.725 2.740 2.640 2.690 181,226 +0.07(+2.67%)
Jun 15, 2020 2.594 2.669 2.500 2.620 198,539 -0.07(-2.55%)
Jun 12, 2020 2.626 2.689 2.587 2.689 158,800 +0.18(+7.12%)
Jun 11, 2020 2.760 2.840 2.470 2.510 349,503 -0.30(-10.68%)
Jun 10, 2020 2.750 2.810 2.666 2.810 109,069 +0.08(+2.93%)
Jun 09, 2020 2.760 2.760 2.664 2.730 85,804 -0.03(-1.09%)
Jun 08, 2020 2.920 2.920 2.649 2.760 141,715 +0.07(+2.60%)
Jun 05, 2020 2.787 2.850 2.670 2.690 204,900 +0.06(+2.41%)
Jun 04, 2020 2.550 2.650 2.470 2.627 158,898 +0.10(+3.83%)
Jun 03, 2020 2.530 2.581 2.479 2.530 96,458 -0.00(-0.10%)
Jun 02, 2020 2.355 2.590 2.350 2.533 370,142 +0.20(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.