Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1771 -0.0040 (-2.21%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4181 0.4184 0.3750 0.3750 196,754 -0.01(-3.10%)
Jun 29, 2022 0.4017 0.4200 0.3869 0.3870 137,059 -0.01(-2.74%)
Jun 28, 2022 0.4319 0.4353 0.3941 0.3979 74,216 -0.04(-9.01%)
Jun 27, 2022 0.4380 0.4435 0.4073 0.4373 201,487 +0.02(+4.24%)
Jun 24, 2022 0.4200 0.4357 0.4000 0.4195 411,000 +0.02(+4.87%)
Jun 23, 2022 0.4440 0.4440 0.3721 0.4000 151,287 -0.05(-10.87%)
Jun 22, 2022 0.4319 0.4582 0.4277 0.4488 132,760 +0.02(+3.91%)
Jun 21, 2022 0.4600 0.4750 0.4300 0.4319 251,040 -0.01(-1.84%)
Jun 17, 2022 0.4100 0.4400 0.4100 0.4400 499,164 +0.02(+4.79%)
Jun 16, 2022 0.4277 0.4329 0.4085 0.4199 25,499 -0.01(-3.32%)
Jun 15, 2022 0.4130 0.4500 0.4130 0.4343 82,314 +0.00(+1.00%)
Jun 14, 2022 0.4446 0.4600 0.4300 0.4300 273,480 -0.01(-2.36%)
Jun 13, 2022 0.4700 0.4703 0.4370 0.4404 332,090 -0.05(-9.62%)
Jun 10, 2022 0.4542 0.4873 0.4252 0.4873 864,777 +0.03(+6.86%)
Jun 09, 2022 0.4107 0.4600 0.4000 0.4560 164,313 +0.05(+13.07%)
Jun 08, 2022 0.4180 0.4400 0.4000 0.4033 99,720 -0.03(-6.62%)
Jun 07, 2022 0.4585 0.4585 0.4200 0.4319 81,039 -0.02(-3.44%)
Jun 06, 2022 0.4500 0.4622 0.4446 0.4473 41,415 +0.00(+0.56%)
Jun 03, 2022 0.4480 0.4700 0.4379 0.4448 100,453 -0.00(-0.69%)
Jun 02, 2022 0.4879 0.4879 0.4403 0.4479 117,145 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.