Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1771 -0.0040 (-2.21%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.6583 0.6840 0.6583 0.6840 1,500 +0.02(+2.86%)
Jun 29, 2017 0.6584 0.6650 0.6431 0.6650 33,940 -0.01(-0.75%)
Jun 28, 2017 0.6700 0.6700 0.6700 0.6700 1,920 +0.00(+0.56%)
Jun 27, 2017 0.6839 0.7029 0.6542 0.6663 21,589 -0.03(-4.53%)
Jun 23, 2017 0.6979 0.6979 0.6979 11 +0.02(+2.86%)
Jun 22, 2017 0.6909 0.6909 0.6785 0.6785 10,415 -0.01(-1.67%)
Jun 21, 2017 0.7250 0.7250 0.6810 0.6900 16,720 -0.03(-4.17%)
Jun 20, 2017 0.6880 0.7200 0.6610 0.7200 44,017 +0.03(+4.80%)
Jun 19, 2017 0.7000 0.7100 0.6790 0.6870 54,100 -0.02(-3.24%)
Jun 16, 2017 0.7000 0.7100 0.6841 0.7100 13,740 +0.03(+4.41%)
Jun 15, 2017 0.7100 0.7100 0.6800 0.6800 59,159 -0.01(-0.76%)
Jun 14, 2017 0.6928 0.6928 0.6852 0.6852 5,000 -0.01(-0.85%)
Jun 13, 2017 0.6879 0.6911 0.6828 0.6911 5,500 -0.00(-0.42%)
Jun 12, 2017 0.7042 0.7100 0.6880 0.6940 43,100 -0.01(-0.86%)
Jun 09, 2017 0.6919 0.7010 0.6701 0.7000 47,050 +0.01(+1.45%)
Jun 08, 2017 0.6395 0.6900 0.6168 0.6900 119,400 +0.04(+6.33%)
Jun 07, 2017 0.6482 0.6489 0.6482 0.6489 10,300 +0.00(+0.14%)
Jun 06, 2017 0.6260 0.6480 0.6260 0.6480 3,000 +0.03(+4.52%)
Jun 05, 2017 0.6552 0.6552 0.6200 0.6200 12,640 -0.03(-5.21%)
Jun 02, 2017 0.6689 0.6689 0.6200 0.6541 12,768 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.