Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

13.52 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.500 7.500 7.500 7.500 200 +0.17(+2.29%)
Jun 29, 2004 7.332 7.332 7.332 7.332 2,000 +0.00(+0.00%)
Jun 28, 2004 7.332 7.332 7.332 7.332 2,000 +0.00(+0.00%)
Jun 25, 2004 7.200 7.332 7.332 7.332 2,000 -0.12(-1.59%)
Jun 24, 2004 7.450 7.450 7.450 7.450 200 +0.10(+1.36%)
Jun 23, 2004 7.350 7.350 7.350 7.350 350 +0.00(+0.00%)
Jun 22, 2004 7.350 7.350 7.350 7.350 350 +0.00(+0.00%)
Jun 21, 2004 7.350 7.350 7.350 7.350 350 +0.00(+0.00%)
Jun 18, 2004 7.350 7.350 7.350 7.350 350 +0.00(+0.00%)
Jun 17, 2004 7.350 7.350 7.350 7.350 350 +0.40(+5.76%)
Jun 16, 2004 6.950 7.200 6.950 6.950 5,700 +0.00(+0.00%)
Jun 15, 2004 6.950 7.200 6.950 6.950 5,700 -0.05(-0.71%)
Jun 14, 2004 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 10, 2004 7.000 7.000 7.000 7.000 2,000 -0.05(-0.71%)
Jun 09, 2004 7.050 7.050 7.050 7.050 5,300 +0.00(+0.00%)
Jun 08, 2004 7.050 7.050 7.050 7.050 5,300 +0.00(+0.00%)
Jun 07, 2004 7.050 7.050 7.050 7.050 5,300 -0.15(-2.08%)
Jun 04, 2004 7.200 7.200 7.200 7.200 200 +0.20(+2.86%)
Jun 03, 2004 7.000 7.000 7.000 7.000 300 +0.00(+0.00%)
Jun 02, 2004 7.000 7.000 7.000 7.000 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.